美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	408.78	-5.17	-1.25%
纳斯达克	17,303.01	-345.44	-1.96%
标普500ETF	551.42	-7.45	-1.33%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-03-20	SDM	Smart Digital Group Ltd	USD	4.00-6.00	--
HK	2025-03-21	02561	维昇药业-B	HKD	68.440 - 75.280	1亿
US	2025-03-21	ELOG	Eastern International	USD	4.00 - 5.00	160万
US	2025-03-21	HXHX	Haoxin Holdings Ltd	USD	4.00 - 6.00	200万
US	2025-03-27	KNRX	Knorex Ltd.	USD	4.00 - 5.50	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Redfin Corp RDFN	10.50	+79.18%
Atlantic International Corp. ATLN	6.00	+63.04%
Trevi Therapeutics Inc. TRVI	6.29	+46.62%
BALLYS CORPORATION BALY	18.25	+45.65%
GroupOn GRPN	14.86	+43.85%

日换手率榜
名称	当前价	换手率
脑再生科技 RGC	14.09	+1620.18%
WT JAPAN MULTIFACTOR FUND JAMF	12.92	+1524.41%
HEIDMAR MARITIME HOLDINGS CORP HMR	4.08	+1219.52%
Howard Hughes Holding HHH	71.92	+1117.97%
CervoMed CRVO	5.79	+1091.27%

成交量榜
名称	当前价	成交量
Sacks Parente Golf, Inc. SPGC	0.1400	4亿
英伟达 NVDA	115.58	3亿
英特尔 INTC	23.70	2亿
Direxion Daily TSLA Bull 2X Shares TSLL	8.57	2亿
福特汽车 F	9.53	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":408.78,"timestamp":1741896000000,"preClose":413.95,"halted":0,"volume":2554124,"hourTrading":{"tag":"盘前","latestPrice":411.78,"preClose":408.78,"latestTime":"08:57 EDT","volume":21186,"amount":8712666.86598,"timestamp":1741957038251},"delay":0,"changeRate":-0.012489,"change":-5.17,"floatShares":88842867,"shares":88842867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.02,"amount":1048610856.32028,"amplitude":0.016765,"volumeRatio":0.7592560405925433,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":425.9,"twentyDayClose":443.63,"impliedVol":0.2147,"impliedVolPercentile":0.9759},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17303.014,"timestamp":1741896000000,"preClose":17648.45,"halted":0,"volume":6234085227,"delay":0,"changeRate":-0.019573,"change":-345.436,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.021672,"volumeRatio":0.8555547207434389,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18069.256,"twentyDayClose":19649.951},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":551.42,"timestamp":1741896000000,"preClose":558.87,"halted":0,"volume":74079214,"hourTrading":{"tag":"盘前","latestPrice":557.15,"preClose":551.42,"latestTime":"08:57 EDT","volume":251850,"amount":140179407.78,"timestamp":1741957044152},"delay":0,"changeRate":-0.01333,"change":-7.45,"floatShares":1074282116,"shares":1074282116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1,"amount":41114687523.920784,"amplitude":0.016864,"volumeRatio":0.8855441529192878,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":572.71,"twentyDayClose":603.36,"impliedVol":0.2407,"impliedVolPercentile":0.8956}],"market":"US"},"calendarData":{"timestamp":1741957044249,"tab":"ipo","data":[{"symbol":"SDM","name":"Smart Digital Group Ltd","market":"US","date":"2025-03-20","currency":"USD","priceRange":"4.00-6.00"},{"symbol":"02561","name":"维昇药业-B","market":"HK","date":"2025-03-21","shares":112441864,"currency":"HKD","priceRange":"68.440 - 75.280","minQty":100,"ipoName":"维昇药业－Ｂ"},{"symbol":"ELOG","name":"Eastern International","market":"US","date":"2025-03-21","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HXHX","name":"Haoxin Holdings Ltd","market":"US","date":"2025-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KNRX","name":"Knorex Ltd.","market":"US","date":"2025-03-27","currency":"USD","priceRange":"4.00 - 5.50"},{"symbol":"FATN","name":"FatPipe Inc.","market":"US","date":"2025-03-17","shares":700000,"currency":"USD","priceRange":"5.75 - 7.75"},{"symbol":"WTF","name":"Waton Financial Limited","market":"US","date":"2025-03-17","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-03-28","currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"RDFN","earning":0.7918,"name":"Redfin Corp","latestPrice":10.5,"amount":91606034.0567},{"symbol":"ATLN","earning":0.6304,"name":"Atlantic International Corp.","latestPrice":6,"amount":403558.633499},{"symbol":"TRVI","earning":0.4662,"name":"Trevi Therapeutics Inc.","latestPrice":6.29,"amount":6642092.110028001},{"symbol":"BALY","earning":0.4565,"name":"BALLYS CORPORATION","latestPrice":18.25,"amount":1035095.7559960001},{"symbol":"GRPN","earning":0.4385,"name":"GroupOn","latestPrice":14.86,"amount":62691582.085},{"symbol":"PTGX","earning":0.4059,"name":"Protagonist Therapeutics Inc","latestPrice":54.9,"amount":78079675.627188},{"symbol":"CMTG","earning":0.3674,"name":"Claros Mortgage Trust, Inc.","latestPrice":3.61,"amount":11044434.131972801},{"symbol":"AVAH","earning":0.3491,"name":"Aveanna Healthcare Holdings Inc.","latestPrice":5.14,"amount":17156444.9334208}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"RGC","latestPrice":14.09,"turnoverRate":16.201845,"nameCN":"脑再生科技","changeRate":2.354762},{"market":"US","symbol":"JAMF","latestPrice":12.92,"turnoverRate":15.24412,"nameCN":"WT JAPAN MULTIFACTOR FUND","changeRate":-0.027108},{"market":"US","symbol":"HMR","latestPrice":4.08,"turnoverRate":12.195238,"nameCN":"HEIDMAR MARITIME HOLDINGS CORP","changeRate":0.6},{"market":"US","symbol":"HHH","latestPrice":71.92,"turnoverRate":11.17972,"nameCN":"Howard Hughes Holding","changeRate":-0.015469},{"market":"US","symbol":"CRVO","latestPrice":5.79,"turnoverRate":10.912699,"nameCN":"CervoMed","changeRate":-0.061588},{"market":"US","symbol":"LFWD","latestPrice":1.6,"turnoverRate":10.856345,"nameCN":"Lifeward Ltd","changeRate":0.088435},{"market":"US","symbol":"NVDD","latestPrice":6.93,"turnoverRate":5.439393,"nameCN":"Direxion Daily NVDA Bear 1X Shares","changeRate":0.001445},{"market":"US","symbol":"IONX","latestPrice":25.64,"turnoverRate":5.265,"nameCN":"DEFIANCE DAILY TARGET 2X LONG IONQ ETF","changeRate":-0.036927},{"market":"US","symbol":"NVDQ","latestPrice":3.41,"turnoverRate":4.613222,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":0},{"market":"US","symbol":"MSTZ","latestPrice":19.73,"turnoverRate":4.054366,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.005043}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":365792893,"market":"US","symbol":"SPGC","latestPrice":0.14,"nameCN":"Sacks Parente Golf, Inc.","changeRate":0.296296},{"volume":299033131,"market":"US","symbol":"NVDA","latestPrice":115.58,"nameCN":"英伟达","changeRate":-0.001382},{"volume":243260991,"market":"US","symbol":"INTC","latestPrice":23.7,"nameCN":"英特尔","changeRate":0.146035},{"volume":217497013,"market":"US","symbol":"TSLL","latestPrice":8.57,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":-0.062363},{"volume":137747632,"market":"US","symbol":"F","latestPrice":9.53,"nameCN":"福特汽车","changeRate":-0.006257}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":-7.41,"ratio":-0.02986819299447781,"score":893,"price":240.68,"up":603,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":-0.16,"ratio":-0.0013824088474166235,"score":893,"price":115.58,"up":61,"down":17,"market":"US"},{"code":"AAPL","name":"苹果","change":-7.3,"ratio":-0.03364365379297631,"score":893,"price":209.68,"up":233,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.7399999999999954,"ratio":0.022050059594755523,"score":893,"price":34.3,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.01892147587511826,"score":893,"price":53.85,"up":553,"down":201,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":4.3000000000000185,"ratio":0.03269961977186326,"score":893,"price":135.8,"up":61,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":1.2100000000000182,"ratio":0.008823100481260159,"score":893,"price":138.35,"up":294,"down":131,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":-8.58,"ratio":-0.017990438647991276,"score":893,"price":468.34,"up":7,"down":8,"market":"US"},{"code":"INTC","name":"英特尔","change":3.02,"ratio":0.14603481624758222,"score":893,"price":23.7,"up":32,"down":10,"market":"US"},{"code":"SPY","name":"标普500ETF","change":-7.450000000000073,"ratio":-0.013330470413513111,"score":893,"price":551.42,"up":29,"down":42,"market":"US"},{"code":"NIO","name":"蔚来","change":-0.3699999999999989,"ratio":-0.07254901960784292,"score":893,"price":4.73,"up":801,"down":374,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.4,"ratio":-0.06130268199233716,"score":893,"price":36.75,"up":3,"down":3,"market":"HK"},{"code":"XPEV","name":"小鹏汽车","change":0.62,"ratio":0.025070764253942578,"score":893,"price":25.35,"up":208,"down":154,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":-0.57,"ratio":-0.062363238512035,"score":893,"price":8.57,"up":1,"down":1,"market":"US"},{"code":"09868","name":"小鹏汽车-W","change":-3.4,"ratio":-0.0356020942408377,"score":893,"price":92.1,"up":6,"down":12,"market":"HK"},{"code":"HSTECH","name":"恒生科技指数","change":133.01,"ratio":0.0231411486541737,"score":893,"price":5880.78,"up":7,"down":7,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-0.8800000000000046,"ratio":-0.02279202279202291,"score":893,"price":37.73,"up":10,"down":1,"market":"US"},{"code":"159982","name":"中证500","change":0.025,"ratio":0.0163826998689384,"score":893,"price":1.551,"up":0,"down":0,"market":"SZ"},{"code":"META","name":"Meta Platforms, Inc.","change":-28.919999999999927,"ratio":-0.04667828781716045,"score":893,"price":590.64,"up":2,"down":2,"market":"US"}],"serviceName":"LAOHU8"}