美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	413.67	+4.89	+1.20%
纳斯达克	17,666.96	+363.95	+2.10%
标普500ETF	560.44	+9.02	+1.64%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场时间股票代码公司简介货币价格区间发行股本
暂无数据
时间地区事件重要性今值预期前值
01:00 当周石油钻井总数
-- -- 486
01:00 当周总钻井总数
-- -- 592
01:00 当周天然气钻井总数
-- -- 101
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Redfin Corp RDFN	10.80	+79.18%
Atlantic International Corp. ATLN	5.25	+63.04%
Trevi Therapeutics Inc. TRVI	6.59	+46.62%
BALLYS CORPORATION BALY	16.96	+45.65%
GroupOn GRPN	14.84	+43.85%

日换手率榜
名称	当前价	换手率
天美生物 BON	1.63	+3010.98%
Visionary Holdings GV	5.52	+1203.35%
DEFIANCE DAILY TARGET 2X LONG IONQ ETF IONX	31.05	+641.79%
WT JAPAN MULTIFACTOR FUND JAMF	13.09	+372.84%
宝盛 BAOS	2.04	+367.48%

成交量榜
名称	当前价	成交量
SUNation Energy Inc SUNE	0.7027	4亿
D-Wave Quantum Inc. QBTS	9.34	2亿
英伟达 NVDA	120.70	1亿
明大嘉和 UOKA	0.1711	1亿
Direxion Daily TSLA Bull 2X Shares TSLL	9.05	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":413.6705,"timestamp":1741968965908,"preClose":408.78,"halted":0,"volume":1165904,"delay":0,"changeRate":0.011964,"change":4.8905,"floatShares":88842867,"shares":88842867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.04,"amount":480778842.41088,"amplitude":0.012672,"volumeRatio":0.821424,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":428.26,"twentyDayClose":447.26,"impliedVol":0.2652,"impliedVolPercentile":0.992},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17666.963,"timestamp":1741968966126,"preClose":17303.014,"halted":0,"volume":3324587588,"delay":0,"changeRate":0.021034,"change":363.949,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01433,"volumeRatio":1.083229,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18196.22,"twentyDayClose":19945.645},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":560.44,"timestamp":1741968967870,"preClose":551.42,"halted":0,"volume":23011801,"delay":0,"changeRate":0.016358,"change":9.02,"floatShares":1074282116,"shares":1074282116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":12856960155.591599,"amplitude":0.012568,"volumeRatio":0.651782,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":575.92,"twentyDayClose":609.73,"impliedVol":0.1994,"impliedVolPercentile":0.792}],"market":"US"},"calendarData":{"timestamp":1741968968299,"tab":"financial","data":[{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":162711,"importance":3,"interpretation":false,"previousValue":"486","publicationTime":"2025.03.15 01:00","publicationTimeStamp":1741971600000,"remindStatus":0,"title":"当周石油钻井总数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":162712,"importance":2,"interpretation":false,"previousValue":"592","publicationTime":"2025.03.15 01:00","publicationTimeStamp":1741971600000,"remindStatus":0,"title":"当周总钻井总数"},{"country":"US","countryImageUrl":"https://econdata.ftfast.com/image/US_t.png","id":162713,"importance":1,"interpretation":false,"previousValue":"101","publicationTime":"2025.03.15 01:00","publicationTimeStamp":1741971600000,"remindStatus":0,"title":"当周天然气钻井总数"}]},"boardData":{"market":"US","data":[[{"symbol":"RDFN","earning":0.7918,"name":"Redfin Corp","latestPrice":10.8,"amount":43666282.575527996},{"symbol":"ATLN","earning":0.6304,"name":"Atlantic International Corp.","latestPrice":5.25,"amount":260963.210713},{"symbol":"TRVI","earning":0.4662,"name":"Trevi Therapeutics Inc.","latestPrice":6.5898,"amount":5332145.78247},{"symbol":"BALY","earning":0.4565,"name":"BALLYS CORPORATION","latestPrice":16.96,"amount":170164.567974},{"symbol":"GRPN","earning":0.4385,"name":"GroupOn","latestPrice":14.84,"amount":16354480.873791},{"symbol":"PTGX","earning":0.4059,"name":"Protagonist Therapeutics Inc","latestPrice":54.495,"amount":24074744.185},{"symbol":"CMTG","earning":0.3674,"name":"Claros Mortgage Trust, Inc.","latestPrice":3.96,"amount":3565186.053978},{"symbol":"AVAH","earning":0.3491,"name":"Aveanna Healthcare Holdings Inc.","latestPrice":5.15,"amount":1831025.31789}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BON","latestPrice":1.6299,"turnoverRate":30.109832,"nameCN":"天美生物","changeRate":1.215441},{"market":"US","symbol":"GV","latestPrice":5.52,"turnoverRate":12.03352,"nameCN":"Visionary Holdings","changeRate":-0.017794},{"market":"US","symbol":"IONX","latestPrice":31.05,"turnoverRate":6.41794,"nameCN":"DEFIANCE DAILY TARGET 2X LONG IONQ ETF","changeRate":0.210998},{"market":"US","symbol":"JAMF","latestPrice":13.085,"turnoverRate":3.72844,"nameCN":"WT JAPAN MULTIFACTOR FUND","changeRate":0.012771},{"market":"US","symbol":"BAOS","latestPrice":2.04,"turnoverRate":3.674842,"nameCN":"宝盛","changeRate":0.02},{"market":"US","symbol":"MSTZ","latestPrice":15.94,"turnoverRate":3.599618,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.192093},{"market":"US","symbol":"HHH","latestPrice":72.37,"turnoverRate":2.94024,"nameCN":"Howard Hughes Holding","changeRate":0.006257},{"market":"US","symbol":"NVDQ","latestPrice":3.116,"turnoverRate":2.23295,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.086217},{"market":"US","symbol":"SMST","latestPrice":4.65,"turnoverRate":2.142892,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.194107},{"market":"US","symbol":"RGC","latestPrice":11.6316,"turnoverRate":1.86942,"nameCN":"脑再生科技","changeRate":-0.174478}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":361201959,"market":"US","symbol":"SUNE","latestPrice":0.7027,"nameCN":"SUNation Energy Inc","changeRate":1.196624},{"volume":171787722,"market":"US","symbol":"QBTS","latestPrice":9.338,"nameCN":"D-Wave Quantum Inc.","changeRate":0.351375},{"volume":145954584,"market":"US","symbol":"NVDA","latestPrice":120.7,"nameCN":"英伟达","changeRate":0.044298},{"volume":133072276,"market":"US","symbol":"UOKA","latestPrice":0.1711,"nameCN":"明大嘉和","changeRate":0.067374},{"volume":112618959,"market":"US","symbol":"TSLL","latestPrice":9.05,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.056009}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":6.81,"ratio":0.028294831311284692,"score":893,"price":247.49,"up":603,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.11,"ratio":0.04421180134971449,"score":893,"price":120.69,"up":61,"down":17,"market":"US"},{"code":"AAPL","name":"苹果","change":2.85,"ratio":0.013592140404425792,"score":893,"price":212.53,"up":233,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5600000000000045,"ratio":0.01632653061224503,"score":893,"price":34.86,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.01892147587511826,"score":893,"price":53.85,"up":553,"down":201,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":4.3000000000000185,"ratio":0.03269961977186326,"score":893,"price":135.8,"up":61,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":1.655,"ratio":0.011962414166967836,"score":893,"price":140.005,"up":294,"down":131,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":9.76,"ratio":0.020839561002690354,"score":893,"price":478.1,"up":7,"down":7,"market":"US"},{"code":"INTC","name":"英特尔","change":0.09990000000000236,"ratio":0.004215189873417821,"score":893,"price":23.7999,"up":32,"down":9,"market":"US"},{"code":"SPY","name":"标普500ETF","change":9.610000000000072,"ratio":0.017427732037285686,"score":893,"price":561.03,"up":29,"down":42,"market":"US"},{"code":"NIO","name":"蔚来","change":0.15499999999999944,"ratio":0.03276955602536986,"score":893,"price":4.885,"up":801,"down":374,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.4,"ratio":-0.06130268199233716,"score":893,"price":36.75,"up":3,"down":3,"market":"HK"},{"code":"09868","name":"小鹏汽车-W","change":-3.4,"ratio":-0.0356020942408377,"score":893,"price":92.1,"up":6,"down":12,"market":"HK"},{"code":"XPEV","name":"小鹏汽车","change":-1.72,"ratio":-0.06785009861932938,"score":893,"price":23.63,"up":208,"down":154,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.483900000000001,"ratio":0.056464410735122636,"score":893,"price":9.0539,"up":1,"down":1,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":133.01,"ratio":0.0231411486541737,"score":893,"price":5880.78,"up":7,"down":7,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-2.5399999999999956,"ratio":-0.06732043466737334,"score":893,"price":35.19,"up":10,"down":1,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":16.165,"ratio":0.027392965777856857,"score":893,"price":606.28,"up":2,"down":2,"market":"US"},{"code":"159982","name":"中证500","change":0.025,"ratio":0.0163826998689384,"score":893,"price":1.551,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}