美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	414.42	+5.64	+1.38%
纳斯达克	17,693.78	+390.76	+2.26%
标普500ETF	561.48	+10.06	+1.82%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-03-20	SDM	Smart Digital Group Ltd	USD	4.00-6.00	--
HK	2025-03-21	02561	维昇药业-B	HKD	68.440 - 75.280	1亿
US	2025-03-21	ELOG	Eastern International	USD	4.00 - 5.00	160万
US	2025-03-21	HXHX	Haoxin Holdings Ltd	USD	4.00 - 6.00	200万
US	2025-03-27	KNRX	Knorex Ltd.	USD	4.00 - 5.50	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Redfin Corp RDFN	10.79	+79.18%
Atlantic International Corp. ATLN	5.20	+63.04%
Trevi Therapeutics Inc. TRVI	6.57	+46.62%
BALLYS CORPORATION BALY	16.91	+45.65%
GroupOn GRPN	14.82	+43.85%

日换手率榜
名称	当前价	换手率
天美生物 BON	1.55	+2910.94%
Visionary Holdings GV	5.37	+1193.02%
DEFIANCE DAILY TARGET 2X LONG IONQ ETF IONX	31.25	+598.07%
宝盛 BAOS	2.00	+366.67%
T-Rex 2X Inverse MSTR Daily Target ETF MSTZ	15.97	+327.72%

成交量榜
名称	当前价	成交量
SUNation Energy Inc SUNE	0.6328	3亿
D-Wave Quantum Inc. QBTS	9.03	2亿
英伟达 NVDA	121.08	1亿
明大嘉和 UOKA	0.1745	1亿
Direxion Daily TSLA Bull 2X Shares TSLL	9.17	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":414.42,"timestamp":1741967628346,"preClose":408.78,"halted":0,"volume":1080752,"delay":0,"changeRate":0.013797,"change":5.64,"floatShares":88842867,"shares":88842867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.04,"amount":445432293.44816,"amplitude":0.012158,"volumeRatio":0.883049,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":428.26,"twentyDayClose":447.26,"impliedVol":0.2565,"impliedVolPercentile":0.992},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17693.775,"timestamp":1741967635123,"preClose":17303.014,"halted":0,"volume":3070998810,"delay":0,"changeRate":0.022583,"change":390.761,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01433,"volumeRatio":1.160422,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18196.22,"twentyDayClose":19945.645},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":561.475,"timestamp":1741967636113,"preClose":551.42,"halted":0,"volume":20943757,"delay":0,"changeRate":0.018235,"change":10.055,"floatShares":1074282116,"shares":1074282116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":11698034314.003689,"amplitude":0.012568,"volumeRatio":0.687956,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":575.92,"twentyDayClose":609.73,"impliedVol":0.1969,"impliedVolPercentile":0.78}],"market":"US"},"calendarData":{"timestamp":1741967636247,"tab":"ipo","data":[{"symbol":"SDM","name":"Smart Digital Group Ltd","market":"US","date":"2025-03-20","currency":"USD","priceRange":"4.00-6.00"},{"symbol":"02561","name":"维昇药业-B","market":"HK","date":"2025-03-21","shares":112441864,"currency":"HKD","priceRange":"68.440 - 75.280","minQty":100,"ipoName":"维昇药业－Ｂ"},{"symbol":"ELOG","name":"Eastern International","market":"US","date":"2025-03-21","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HXHX","name":"Haoxin Holdings Ltd","market":"US","date":"2025-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KNRX","name":"Knorex Ltd.","market":"US","date":"2025-03-27","currency":"USD","priceRange":"4.00 - 5.50"},{"symbol":"FATN","name":"FatPipe Inc.","market":"US","date":"2025-03-17","shares":700000,"currency":"USD","priceRange":"5.75 - 7.75"},{"symbol":"WTF","name":"Waton Financial Limited","market":"US","date":"2025-03-17","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-03-28","currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"RDFN","earning":0.7918,"name":"Redfin Corp","latestPrice":10.785,"amount":37821027.52285},{"symbol":"ATLN","earning":0.6304,"name":"Atlantic International Corp.","latestPrice":5.2,"amount":212582.579964},{"symbol":"TRVI","earning":0.4662,"name":"Trevi Therapeutics Inc.","latestPrice":6.57,"amount":5059305.517725},{"symbol":"BALY","earning":0.4565,"name":"BALLYS CORPORATION","latestPrice":16.91,"amount":163452.66462},{"symbol":"GRPN","earning":0.4385,"name":"GroupOn","latestPrice":14.82,"amount":14716479.504144},{"symbol":"PTGX","earning":0.4059,"name":"Protagonist Therapeutics Inc","latestPrice":54.54,"amount":22594494.109872002},{"symbol":"CMTG","earning":0.3674,"name":"Claros Mortgage Trust, Inc.","latestPrice":3.935,"amount":3104694.6173229},{"symbol":"AVAH","earning":0.3491,"name":"Aveanna Healthcare Holdings Inc.","latestPrice":5.055,"amount":1703110.516129}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BON","latestPrice":1.549,"turnoverRate":29.109445,"nameCN":"天美生物","changeRate":1.105478},{"market":"US","symbol":"GV","latestPrice":5.3719,"turnoverRate":11.930152,"nameCN":"Visionary Holdings","changeRate":-0.044146},{"market":"US","symbol":"IONX","latestPrice":31.25,"turnoverRate":5.98074,"nameCN":"DEFIANCE DAILY TARGET 2X LONG IONQ ETF","changeRate":0.218799},{"market":"US","symbol":"BAOS","latestPrice":1.9975,"turnoverRate":3.666721,"nameCN":"宝盛","changeRate":-0.00125},{"market":"US","symbol":"MSTZ","latestPrice":15.9698,"turnoverRate":3.277241,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.190583},{"market":"US","symbol":"JAMF","latestPrice":13.025,"turnoverRate":3.03078,"nameCN":"WT JAPAN MULTIFACTOR FUND","changeRate":0.008127},{"market":"US","symbol":"HHH","latestPrice":72.49,"turnoverRate":2.4728,"nameCN":"Howard Hughes Holding","changeRate":0.007925},{"market":"US","symbol":"NVDQ","latestPrice":3.1,"turnoverRate":1.976799,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.090909},{"market":"US","symbol":"SMST","latestPrice":4.6601,"turnoverRate":1.950201,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.192357},{"market":"US","symbol":"RGC","latestPrice":11.2047,"turnoverRate":1.812668,"nameCN":"脑再生科技","changeRate":-0.204776}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":322617390,"market":"US","symbol":"SUNE","latestPrice":0.6328,"nameCN":"SUNation Energy Inc","changeRate":0.978118},{"volume":160468842,"market":"US","symbol":"QBTS","latestPrice":9.0334,"nameCN":"D-Wave Quantum Inc.","changeRate":0.307294},{"volume":134198551,"market":"US","symbol":"NVDA","latestPrice":121.075,"nameCN":"英伟达","changeRate":0.047543},{"volume":132018772,"market":"US","symbol":"UOKA","latestPrice":0.1745,"nameCN":"明大嘉和","changeRate":0.088584},{"volume":105885481,"market":"US","symbol":"TSLL","latestPrice":9.1699,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.07}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.095699999999997,"ratio":0.033636779125810194,"score":893,"price":248.7757,"up":602,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.545,"ratio":0.047975428274788026,"score":893,"price":121.125,"up":61,"down":17,"market":"US"},{"code":"AAPL","name":"苹果","change":3.2377000000000042,"ratio":0.015441148416634892,"score":893,"price":212.9177,"up":233,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.6000000000000045,"ratio":0.017492711370262523,"score":893,"price":34.9,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.01892147587511826,"score":893,"price":53.85,"up":553,"down":201,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":4.3000000000000185,"ratio":0.03269961977186326,"score":893,"price":135.8,"up":61,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":1.955,"ratio":0.01413082761113119,"score":893,"price":140.305,"up":294,"down":131,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":9.97,"ratio":0.021287953196395783,"score":893,"price":478.31,"up":7,"down":7,"market":"US"},{"code":"INTC","name":"英特尔","change":0.225,"ratio":0.00949367088607595,"score":893,"price":23.925,"up":32,"down":9,"market":"US"},{"code":"SPY","name":"标普500ETF","change":9.82010000000002,"ratio":0.01780874832251282,"score":893,"price":561.2401,"up":29,"down":42,"market":"US"},{"code":"NIO","name":"蔚来","change":0.13,"ratio":0.02748414376321353,"score":893,"price":4.86,"up":801,"down":374,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.4,"ratio":-0.06130268199233716,"score":893,"price":36.75,"up":3,"down":3,"market":"HK"},{"code":"09868","name":"小鹏汽车-W","change":-3.4,"ratio":-0.0356020942408377,"score":893,"price":92.1,"up":6,"down":12,"market":"HK"},{"code":"XPEV","name":"小鹏汽车","change":-1.75,"ratio":-0.0690335305719921,"score":893,"price":23.6,"up":208,"down":154,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.58,"ratio":0.0676779463243874,"score":893,"price":9.15,"up":1,"down":1,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":133.01,"ratio":0.0231411486541737,"score":893,"price":5880.78,"up":7,"down":7,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-2.6999999999999953,"ratio":-0.07156109196925511,"score":893,"price":35.03,"up":10,"down":1,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":14.840000000000073,"ratio":0.025147640714098224,"score":893,"price":604.955,"up":2,"down":2,"market":"US"},{"code":"159982","name":"中证500","change":0.025,"ratio":0.0163826998689384,"score":893,"price":1.551,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}