美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	414.56	+5.78	+1.41%
纳斯达克	17,693.64	+390.63	+2.26%
标普500ETF	561.42	+10.00	+1.81%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-03-20	SDM	Smart Digital Group Ltd	USD	4.00-6.00	--
HK	2025-03-21	02561	维昇药业-B	HKD	68.440 - 75.280	1亿
US	2025-03-21	ELOG	Eastern International	USD	4.00 - 5.00	160万
US	2025-03-21	HXHX	Haoxin Holdings Ltd	USD	4.00 - 6.00	200万
US	2025-03-27	KNRX	Knorex Ltd.	USD	4.00 - 5.50	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Redfin Corp RDFN	10.82	+79.18%
Atlantic International Corp. ATLN	5.25	+63.04%
Trevi Therapeutics Inc. TRVI	6.57	+46.62%
BALLYS CORPORATION BALY	16.96	+45.65%
GroupOn GRPN	14.83	+43.85%

日换手率榜
名称	当前价	换手率
天美生物 BON	1.64	+2979.89%
Visionary Holdings GV	5.52	+1199.99%
DEFIANCE DAILY TARGET 2X LONG IONQ ETF IONX	30.80	+613.01%
宝盛 BAOS	2.02	+367.01%
WT JAPAN MULTIFACTOR FUND JAMF	13.10	+358.20%

成交量榜
名称	当前价	成交量
SUNation Energy Inc SUNE	0.6310	3亿
D-Wave Quantum Inc. QBTS	9.12	2亿
英伟达 NVDA	120.75	1亿
明大嘉和 UOKA	0.1703	1亿
Direxion Daily TSLA Bull 2X Shares TSLL	9.07	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":414.56,"timestamp":1741968466350,"preClose":408.78,"halted":0,"volume":1113978,"delay":0,"changeRate":0.01414,"change":5.78,"floatShares":88842867,"shares":88842867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.04,"amount":459232083.4056,"amplitude":0.012672,"volumeRatio":0.829547,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":428.26,"twentyDayClose":447.26,"impliedVol":0.2588,"impliedVolPercentile":0.992},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17693.643,"timestamp":1741968468124,"preClose":17303.014,"halted":0,"volume":3226867794,"delay":0,"changeRate":0.022576,"change":390.629,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01433,"volumeRatio":1.111279,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18196.22,"twentyDayClose":19945.645},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":561.42,"timestamp":1741968468463,"preClose":551.42,"halted":0,"volume":22405276,"delay":0,"changeRate":0.018135,"change":10,"floatShares":1074282116,"shares":1074282116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":12517268689.5638,"amplitude":0.012568,"volumeRatio":0.670752,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":575.92,"twentyDayClose":609.73,"impliedVol":0.1964,"impliedVolPercentile":0.776}],"market":"US"},"calendarData":{"timestamp":1741968469069,"tab":"ipo","data":[{"symbol":"SDM","name":"Smart Digital Group Ltd","market":"US","date":"2025-03-20","currency":"USD","priceRange":"4.00-6.00"},{"symbol":"02561","name":"维昇药业-B","market":"HK","date":"2025-03-21","shares":112441864,"currency":"HKD","priceRange":"68.440 - 75.280","minQty":100,"ipoName":"维昇药业－Ｂ"},{"symbol":"ELOG","name":"Eastern International","market":"US","date":"2025-03-21","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HXHX","name":"Haoxin Holdings Ltd","market":"US","date":"2025-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KNRX","name":"Knorex Ltd.","market":"US","date":"2025-03-27","currency":"USD","priceRange":"4.00 - 5.50"},{"symbol":"FATN","name":"FatPipe Inc.","market":"US","date":"2025-03-17","shares":700000,"currency":"USD","priceRange":"5.75 - 7.75"},{"symbol":"WTF","name":"Waton Financial Limited","market":"US","date":"2025-03-17","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-03-28","currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"RDFN","earning":0.7918,"name":"Redfin Corp","latestPrice":10.82,"amount":42054036.140512},{"symbol":"ATLN","earning":0.6304,"name":"Atlantic International Corp.","latestPrice":5.25,"amount":260008.10781800002},{"symbol":"TRVI","earning":0.4662,"name":"Trevi Therapeutics Inc.","latestPrice":6.57,"amount":5278215.603264},{"symbol":"BALY","earning":0.4565,"name":"BALLYS CORPORATION","latestPrice":16.96,"amount":169307.64573599998},{"symbol":"GRPN","earning":0.4385,"name":"GroupOn","latestPrice":14.829,"amount":15905157.926454},{"symbol":"PTGX","earning":0.4059,"name":"Protagonist Therapeutics Inc","latestPrice":54.72,"amount":23483628.641739998},{"symbol":"CMTG","earning":0.3674,"name":"Claros Mortgage Trust, Inc.","latestPrice":3.97,"amount":3364660.4006778},{"symbol":"AVAH","earning":0.3491,"name":"Aveanna Healthcare Holdings Inc.","latestPrice":5.15,"amount":1778654.315925}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BON","latestPrice":1.6367,"turnoverRate":29.798884,"nameCN":"天美生物","changeRate":1.224684},{"market":"US","symbol":"GV","latestPrice":5.52,"turnoverRate":11.999901,"nameCN":"Visionary Holdings","changeRate":-0.017794},{"market":"US","symbol":"IONX","latestPrice":30.8,"turnoverRate":6.13008,"nameCN":"DEFIANCE DAILY TARGET 2X LONG IONQ ETF","changeRate":0.201248},{"market":"US","symbol":"BAOS","latestPrice":2.02,"turnoverRate":3.670133,"nameCN":"宝盛","changeRate":0.01},{"market":"US","symbol":"JAMF","latestPrice":13.095,"turnoverRate":3.58196,"nameCN":"WT JAPAN MULTIFACTOR FUND","changeRate":0.013545},{"market":"US","symbol":"MSTZ","latestPrice":16.0489,"turnoverRate":3.483162,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.186574},{"market":"US","symbol":"HHH","latestPrice":72.52,"turnoverRate":2.874,"nameCN":"Howard Hughes Holding","changeRate":0.008343},{"market":"US","symbol":"NVDQ","latestPrice":3.1197,"turnoverRate":2.141088,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.085132},{"market":"US","symbol":"SMST","latestPrice":4.68,"turnoverRate":2.077554,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.188908},{"market":"US","symbol":"RGC","latestPrice":11.4997,"turnoverRate":1.837094,"nameCN":"脑再生科技","changeRate":-0.18384}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":339203468,"market":"US","symbol":"SUNE","latestPrice":0.631,"nameCN":"SUNation Energy Inc","changeRate":0.972491},{"volume":167823967,"market":"US","symbol":"QBTS","latestPrice":9.1187,"nameCN":"D-Wave Quantum Inc.","changeRate":0.319638},{"volume":141442394,"market":"US","symbol":"NVDA","latestPrice":120.75,"nameCN":"英伟达","changeRate":0.044731},{"volume":132561662,"market":"US","symbol":"UOKA","latestPrice":0.1703,"nameCN":"明大嘉和","changeRate":0.062383},{"volume":110036491,"market":"US","symbol":"TSLL","latestPrice":9.07,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.058343}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.178199999999997,"ratio":0.03397955791922884,"score":893,"price":248.8582,"up":603,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.348500000000004,"ratio":0.046275307146565185,"score":893,"price":120.9285,"up":61,"down":17,"market":"US"},{"code":"AAPL","name":"苹果","change":3.48,"ratio":0.01659671880961465,"score":893,"price":213.16,"up":233,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5400000000000091,"ratio":0.01574344023323642,"score":893,"price":34.84,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.01892147587511826,"score":893,"price":53.85,"up":553,"down":201,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":4.3000000000000185,"ratio":0.03269961977186326,"score":893,"price":135.8,"up":61,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.18,"ratio":0.015757137694253708,"score":893,"price":140.53,"up":294,"down":131,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":10.73,"ratio":0.02291070589742495,"score":893,"price":479.07,"up":7,"down":7,"market":"US"},{"code":"INTC","name":"英特尔","change":0.22,"ratio":0.009282700421940928,"score":893,"price":23.92,"up":32,"down":9,"market":"US"},{"code":"SPY","name":"标普500ETF","change":10.660000000000146,"ratio":0.019331906713576125,"score":893,"price":562.08,"up":29,"down":42,"market":"US"},{"code":"NIO","name":"蔚来","change":0.14499999999999943,"ratio":0.03065539112050728,"score":893,"price":4.875,"up":801,"down":374,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.4,"ratio":-0.06130268199233716,"score":893,"price":36.75,"up":3,"down":3,"market":"HK"},{"code":"09868","name":"小鹏汽车-W","change":-3.4,"ratio":-0.0356020942408377,"score":893,"price":92.1,"up":6,"down":12,"market":"HK"},{"code":"XPEV","name":"小鹏汽车","change":-1.72,"ratio":-0.06785009861932938,"score":893,"price":23.63,"up":208,"down":154,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.5838999999999999,"ratio":0.06813302217036171,"score":893,"price":9.1539,"up":1,"down":1,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":133.01,"ratio":0.0231411486541737,"score":893,"price":5880.78,"up":7,"down":7,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-2.6899999999999955,"ratio":-0.07129605088788751,"score":893,"price":35.04,"up":10,"down":1,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":17.605,"ratio":0.02983316811130034,"score":893,"price":607.72,"up":2,"down":2,"market":"US"},{"code":"159982","name":"中证500","change":0.025,"ratio":0.0163826998689384,"score":893,"price":1.551,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}