美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	414.10	+5.32	+1.30%
纳斯达克	17,669.23	+366.22	+2.12%
标普500ETF	560.71	+9.29	+1.68%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-03-20	SDM	Smart Digital Group Ltd	USD	4.00-6.00	--
HK	2025-03-21	02561	维昇药业-B	HKD	68.440 - 75.280	1亿
US	2025-03-21	ELOG	Eastern International	USD	4.00 - 5.00	160万
US	2025-03-21	HXHX	Haoxin Holdings Ltd	USD	4.00 - 6.00	200万
US	2025-03-27	KNRX	Knorex Ltd.	USD	4.00 - 5.50	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

主题投资
名称	净值	近一年涨幅
富兰克林天然资源基金A (acc)USD LU0300736062	8.09	-2.65%
瀚亚投资 - 日本动力股票基金 A USD Hdg LU0965088593	36.187	+14.34%
柏瑞环球基金 - 柏瑞拉丁美洲基金 - A IE00B1B80R65	12.458	-18.75%

近期热点
名称	净值	近一年涨幅
广发美元货币市场基金份额 C (美元) 累积 HK0000934320	1.087603	+5.00%

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":414.1,"timestamp":1741968786974,"preClose":408.78,"halted":0,"volume":1156081,"delay":0,"changeRate":0.013014,"change":5.32,"floatShares":88842867,"shares":88842867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.04,"amount":476712023.49175,"amplitude":0.012672,"volumeRatio":0.829403,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":428.26,"twentyDayClose":447.26,"impliedVol":0.2606,"impliedVolPercentile":0.992},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17669.234,"timestamp":1741968787123,"preClose":17303.014,"halted":0,"volume":3292340038,"delay":0,"changeRate":0.021165,"change":366.22,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01433,"volumeRatio":1.092345,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18196.22,"twentyDayClose":19945.645},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":560.71,"timestamp":1741968787897,"preClose":551.42,"halted":0,"volume":22772271,"delay":0,"changeRate":0.016847,"change":9.29,"floatShares":1074282116,"shares":1074282116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":12722886025.5168,"amplitude":0.012568,"volumeRatio":0.656797,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":575.92,"twentyDayClose":609.73,"impliedVol":0.1974,"impliedVolPercentile":0.784}],"market":"US"},"calendarData":{"timestamp":1741968789024,"tab":"ipo","data":[{"symbol":"SDM","name":"Smart Digital Group Ltd","market":"US","date":"2025-03-20","currency":"USD","priceRange":"4.00-6.00"},{"symbol":"02561","name":"维昇药业-B","market":"HK","date":"2025-03-21","shares":112441864,"currency":"HKD","priceRange":"68.440 - 75.280","minQty":100,"ipoName":"维昇药业－Ｂ"},{"symbol":"ELOG","name":"Eastern International","market":"US","date":"2025-03-21","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HXHX","name":"Haoxin Holdings Ltd","market":"US","date":"2025-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KNRX","name":"Knorex Ltd.","market":"US","date":"2025-03-27","currency":"USD","priceRange":"4.00 - 5.50"},{"symbol":"FATN","name":"FatPipe Inc.","market":"US","date":"2025-03-17","shares":700000,"currency":"USD","priceRange":"5.75 - 7.75"},{"symbol":"WTF","name":"Waton Financial Limited","market":"US","date":"2025-03-17","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-03-28","currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"FUND","data":[{"title":"主题投资","headers":["名称","净值","近一年涨幅"],"items":[{"code":"LU0300736062","name":"富兰克林天然资源基金A (acc)USD","currency":"USD","returnValue":-0.0265,"nav":8.09,"symbol":"LU0300736062.USD"},{"code":"LU0965088593","name":"瀚亚投资 - 日本动力股票基金 A USD Hdg","currency":"USD","returnValue":0.1434,"nav":36.187,"symbol":"LU0965088593.USD"},{"code":"IE00B1B80R65","name":"柏瑞环球基金 - 柏瑞拉丁美洲基金 - A","currency":"USD","returnValue":-0.1875,"nav":12.458,"symbol":"IE00B1B80R65.USD"}]},{"title":"近期热点","headers":["名称","净值","近一年涨幅"],"items":[{"code":"HK0000934320","name":"广发美元货币市场基金份额 C (美元) 累积","currency":"USD","returnValue":0.05,"nav":1.087603,"symbol":"HK0000934320.USD"}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":6.81,"ratio":0.028294831311284692,"score":893,"price":247.49,"up":603,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.11,"ratio":0.04421180134971449,"score":893,"price":120.69,"up":61,"down":17,"market":"US"},{"code":"AAPL","name":"苹果","change":2.85,"ratio":0.013592140404425792,"score":893,"price":212.53,"up":233,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5600000000000045,"ratio":0.01632653061224503,"score":893,"price":34.86,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.01892147587511826,"score":893,"price":53.85,"up":553,"down":201,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":4.3000000000000185,"ratio":0.03269961977186326,"score":893,"price":135.8,"up":61,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":1.655,"ratio":0.011962414166967836,"score":893,"price":140.005,"up":294,"down":131,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":9.76,"ratio":0.020839561002690354,"score":893,"price":478.1,"up":7,"down":7,"market":"US"},{"code":"INTC","name":"英特尔","change":0.09990000000000236,"ratio":0.004215189873417821,"score":893,"price":23.7999,"up":32,"down":9,"market":"US"},{"code":"SPY","name":"标普500ETF","change":9.610000000000072,"ratio":0.017427732037285686,"score":893,"price":561.03,"up":29,"down":42,"market":"US"},{"code":"NIO","name":"蔚来","change":0.15499999999999944,"ratio":0.03276955602536986,"score":893,"price":4.885,"up":801,"down":374,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.4,"ratio":-0.06130268199233716,"score":893,"price":36.75,"up":3,"down":3,"market":"HK"},{"code":"09868","name":"小鹏汽车-W","change":-3.4,"ratio":-0.0356020942408377,"score":893,"price":92.1,"up":6,"down":12,"market":"HK"},{"code":"XPEV","name":"小鹏汽车","change":-1.72,"ratio":-0.06785009861932938,"score":893,"price":23.63,"up":208,"down":154,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.483900000000001,"ratio":0.056464410735122636,"score":893,"price":9.0539,"up":1,"down":1,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":133.01,"ratio":0.0231411486541737,"score":893,"price":5880.78,"up":7,"down":7,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-2.5399999999999956,"ratio":-0.06732043466737334,"score":893,"price":35.19,"up":10,"down":1,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":16.165,"ratio":0.027392965777856857,"score":893,"price":606.28,"up":2,"down":2,"market":"US"},{"code":"159982","name":"中证500","change":0.025,"ratio":0.0163826998689384,"score":893,"price":1.551,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}