美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
道琼斯ETF	414.38	+5.60	+1.37%
纳斯达克	17,684.30	+381.29	+2.20%
标普500ETF	561.15	+9.73	+1.76%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-03-20	SDM	Smart Digital Group Ltd	USD	4.00-6.00	--
HK	2025-03-21	02561	维昇药业-B	HKD	68.440 - 75.280	1亿
US	2025-03-21	ELOG	Eastern International	USD	4.00 - 5.00	160万
US	2025-03-21	HXHX	Haoxin Holdings Ltd	USD	4.00 - 6.00	200万
US	2025-03-27	KNRX	Knorex Ltd.	USD	4.00 - 5.50	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
SAMPO A ORD 0HAG.UK	8.57	+300.00%
LAFARGEHOLCIM L 0QKY.UK	98.40	+61.26%
CARE REIT PLC CRT.UK	108.80	+38.07%
BW LPG ORD 0QIX.UK	116.50	+32.97%
SAINT GOBAIN OR COD.UK	99.65	+28.33%

日换手率榜
名称	当前价	换手率
ABERFTH.SMLL.CO ASL.UK	1,354.00	+14.26%
BIOTECH GROWTH TRUST (THE) PLC BIOG.UK	778.00	+13.72%
BANKERS INV.TST BNKR.UK	114.20	+1.51%
TOPPS TILES PLC TPT.UK	32.00	+0.96%
POLAR CAPITAL TECHNOLOGY TRUST PLC PCT.UK	308.50	+0.67%

成交量榜
名称	当前价	成交量
沃达丰集团 VOD.UK	73.54	4,183万
劳埃德银行集团 LLOY.UK	69.56	3,966万
SUPPLY@ME CAP SYME.UK	0.0030	2,697万
BP PLC BP..UK	428.45	2,065万
GRANITESHARES 3X SHORT PLTR DAILY ETP 3SPA.UK	0.0210	2,025万

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"DIA","market":"US","secType":"STK","nameCN":"道琼斯ETF","latestPrice":414.38,"timestamp":1741968619101,"preClose":408.78,"halted":0,"volume":1140095,"delay":0,"changeRate":0.013699,"change":5.6,"floatShares":88842867,"shares":88842867,"eps":93.28451,"lyrEps":93.28451,"pbRate":1.04,"amount":470073299.11079997,"amplitude":0.012672,"volumeRatio":0.833175,"dividePrice":6.8808,"prevYearClose":425.5,"fiveDayClose":428.26,"twentyDayClose":447.26,"impliedVol":0.2606,"impliedVolPercentile":0.992},{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17684.303,"timestamp":1741968618123,"preClose":17303.014,"halted":0,"volume":3254891357,"delay":0,"changeRate":0.022036,"change":381.289,"floatShares":0,"shares":0,"lyrEps":0,"amount":0,"amplitude":0.01433,"volumeRatio":1.100043,"dividePrice":0,"prevYearClose":19310.791,"fiveDayClose":18196.22,"twentyDayClose":19945.645},{"symbol":"SPY","market":"US","secType":"STK","nameCN":"标普500ETF","latestPrice":561.15,"timestamp":1741968617752,"preClose":551.42,"halted":0,"volume":22595352,"delay":0,"changeRate":0.017645,"change":9.73,"floatShares":1074282116,"shares":1074282116,"eps":147.45842,"lyrEps":147.45842,"pbRate":1.02,"amount":12623772353.9928,"amplitude":0.012568,"volumeRatio":0.663837,"dividePrice":7.005565,"prevYearClose":586.08,"fiveDayClose":575.92,"twentyDayClose":609.73,"impliedVol":0.1974,"impliedVolPercentile":0.784}],"market":"US"},"calendarData":{"timestamp":1741968620587,"tab":"ipo","data":[{"symbol":"SDM","name":"Smart Digital Group Ltd","market":"US","date":"2025-03-20","currency":"USD","priceRange":"4.00-6.00"},{"symbol":"02561","name":"维昇药业-B","market":"HK","date":"2025-03-21","shares":112441864,"currency":"HKD","priceRange":"68.440 - 75.280","minQty":100,"ipoName":"维昇药业－Ｂ"},{"symbol":"ELOG","name":"Eastern International","market":"US","date":"2025-03-21","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HXHX","name":"Haoxin Holdings Ltd","market":"US","date":"2025-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KNRX","name":"Knorex Ltd.","market":"US","date":"2025-03-27","currency":"USD","priceRange":"4.00 - 5.50"},{"symbol":"FATN","name":"FatPipe Inc.","market":"US","date":"2025-03-17","shares":700000,"currency":"USD","priceRange":"5.75 - 7.75"},{"symbol":"WTF","name":"Waton Financial Limited","market":"US","date":"2025-03-17","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-03-28","currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"UK","data":[[{"symbol":"0HAG.UK","earning":3,"name":"SAMPO A ORD","latestPrice":8.569,"amount":0},{"symbol":"0QKY.UK","earning":0.6126,"name":"LAFARGEHOLCIM L","latestPrice":98.4,"amount":0},{"symbol":"CRT.UK","earning":0.3807,"name":"CARE REIT PLC","latestPrice":108.8,"amount":67301787},{"symbol":"0QIX.UK","earning":0.3297,"name":"BW LPG ORD","latestPrice":116.5,"amount":0},{"symbol":"COD.UK","earning":0.2833,"name":"SAINT GOBAIN OR","latestPrice":99.65,"amount":0},{"symbol":"STB.UK","earning":0.2698,"name":"SECURE TRUST BANK PLC","latestPrice":576,"amount":32906178},{"symbol":"SOLI.UK","earning":0.2426,"name":"SOLID STATE","latestPrice":197,"amount":0},{"symbol":"SLP.UK","earning":0.2032,"name":"SYLVANIA PL","latestPrice":54,"amount":0}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"UK","symbol":"ASL.UK","latestPrice":1354,"turnoverRate":0.142586,"nameCN":"ABERFTH.SMLL.CO","changeRate":0.008942},{"market":"UK","symbol":"BIOG.UK","latestPrice":778,"turnoverRate":0.137216,"nameCN":"BIOTECH GROWTH TRUST (THE) PLC","changeRate":0.011704},{"market":"UK","symbol":"BNKR.UK","latestPrice":114.2,"turnoverRate":0.015133,"nameCN":"BANKERS INV.TST","changeRate":0.007055},{"market":"UK","symbol":"TPT.UK","latestPrice":32,"turnoverRate":0.009621,"nameCN":"TOPPS TILES PLC","changeRate":-0.02439},{"market":"UK","symbol":"PCT.UK","latestPrice":308.5,"turnoverRate":0.006733,"nameCN":"POLAR CAPITAL TECHNOLOGY TRUST PLC","changeRate":0.024917},{"market":"UK","symbol":"VANQ.UK","latestPrice":52.2,"turnoverRate":0.006603,"nameCN":"VANQUIS BANKING GROUP PLC","changeRate":-0.04918},{"market":"UK","symbol":"SHI.UK","latestPrice":11.92,"turnoverRate":0.005466,"nameCN":"SIG","changeRate":-0.064364},{"market":"UK","symbol":"OTB.UK","latestPrice":229,"turnoverRate":0.005414,"nameCN":"ON THE BEACH","changeRate":0.029213},{"market":"UK","symbol":"PCA.UK","latestPrice":214,"turnoverRate":0.005108,"nameCN":"PALACE CAPITAL","changeRate":-0.018349},{"market":"UK","symbol":"STEM.UK","latestPrice":265.5,"turnoverRate":0.004522,"nameCN":"STHREE","changeRate":0.025097}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"UK":[{"volume":41831365,"market":"UK","symbol":"VOD.UK","latestPrice":73.54,"nameCN":"沃达丰集团","changeRate":0.003548},{"volume":39659478,"market":"UK","symbol":"LLOY.UK","latestPrice":69.56,"nameCN":"劳埃德银行集团","changeRate":0.01815},{"volume":26967273,"market":"UK","symbol":"SYME.UK","latestPrice":0.003,"nameCN":"SUPPLY@ME CAP","changeRate":-0.142857},{"volume":20650322,"market":"UK","symbol":"BP..UK","latestPrice":428.45,"nameCN":"BP PLC","changeRate":0.025368},{"volume":20252553,"market":"UK","symbol":"3SPA.UK","latestPrice":0.021,"nameCN":"GRANITESHARES 3X SHORT PLTR DAILY ETP","changeRate":-0.243243}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":8.178199999999997,"ratio":0.03397955791922884,"score":893,"price":248.8582,"up":603,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.348500000000004,"ratio":0.046275307146565185,"score":893,"price":120.9285,"up":61,"down":17,"market":"US"},{"code":"AAPL","name":"苹果","change":3.48,"ratio":0.01659671880961465,"score":893,"price":213.16,"up":233,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5400000000000091,"ratio":0.01574344023323642,"score":893,"price":34.84,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.01892147587511826,"score":893,"price":53.85,"up":553,"down":201,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":4.3000000000000185,"ratio":0.03269961977186326,"score":893,"price":135.8,"up":61,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":2.18,"ratio":0.015757137694253708,"score":893,"price":140.53,"up":294,"down":131,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":10.73,"ratio":0.02291070589742495,"score":893,"price":479.07,"up":7,"down":7,"market":"US"},{"code":"INTC","name":"英特尔","change":0.22,"ratio":0.009282700421940928,"score":893,"price":23.92,"up":32,"down":9,"market":"US"},{"code":"SPY","name":"标普500ETF","change":10.660000000000146,"ratio":0.019331906713576125,"score":893,"price":562.08,"up":29,"down":42,"market":"US"},{"code":"NIO","name":"蔚来","change":0.14499999999999943,"ratio":0.03065539112050728,"score":893,"price":4.875,"up":801,"down":374,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.4,"ratio":-0.06130268199233716,"score":893,"price":36.75,"up":3,"down":3,"market":"HK"},{"code":"09868","name":"小鹏汽车-W","change":-3.4,"ratio":-0.0356020942408377,"score":893,"price":92.1,"up":6,"down":12,"market":"HK"},{"code":"XPEV","name":"小鹏汽车","change":-1.72,"ratio":-0.06785009861932938,"score":893,"price":23.63,"up":208,"down":154,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.5838999999999999,"ratio":0.06813302217036171,"score":893,"price":9.1539,"up":1,"down":1,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":133.01,"ratio":0.0231411486541737,"score":893,"price":5880.78,"up":7,"down":7,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-2.6899999999999955,"ratio":-0.07129605088788751,"score":893,"price":35.04,"up":10,"down":1,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":17.605,"ratio":0.02983316811130034,"score":893,"price":607.72,"up":2,"down":2,"market":"US"},{"code":"159982","name":"中证500","change":0.025,"ratio":0.0163826998689384,"score":893,"price":1.551,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}