美股行情_港股行情_股票价格_最新资讯_行情走势_历史数据_老虎社区 - 老虎社区

重要指数

美股美股
港股港股
伦敦伦敦
新加坡新加坡

资产	最新价	涨跌额	涨跌幅
STI ETF	3.83	+0.00	+0.03%
Nikko AM STI ETF	3.91	+0.01	+0.13%

日历

新股日历新股日历
宏观经济日历宏观经济日历
重要事件日历重要事件日历

市场	时间	股票代码	公司简介	货币	价格区间	发行股本
US	2025-03-20	SDM	Smart Digital Group Ltd	USD	4.00-6.00	--
HK	2025-03-21	02561	维昇药业-B	HKD	68.440 - 75.280	1亿
US	2025-03-21	ELOG	Eastern International	USD	4.00 - 5.00	160万
US	2025-03-21	HXHX	Haoxin Holdings Ltd	USD	4.00 - 6.00	200万
US	2025-03-27	KNRX	Knorex Ltd.	USD	4.00 - 5.50	--

时间地区事件重要性今值预期前值
暂无数据
时间地区事件重要性
暂无数据

行情榜单

美股美股
港股港股
伦敦伦敦
新加坡新加坡
基金基金

七日涨跌幅榜
名称	当前价	涨跌幅
Redfin Corp RDFN	10.82	+79.18%
Atlantic International Corp. ATLN	5.25	+63.04%
Trevi Therapeutics Inc. TRVI	6.58	+46.62%
BALLYS CORPORATION BALY	16.96	+45.65%
GroupOn GRPN	14.86	+43.85%

日换手率榜
名称	当前价	换手率
天美生物 BON	1.61	+3001.15%
Visionary Holdings GV	5.59	+1202.29%
DEFIANCE DAILY TARGET 2X LONG IONQ ETF IONX	30.82	+620.98%
宝盛 BAOS	2.05	+367.39%
WT JAPAN MULTIFACTOR FUND JAMF	13.09	+364.78%

成交量榜
名称	当前价	成交量
SUNation Energy Inc SUNE	0.7203	4亿
D-Wave Quantum Inc. QBTS	9.25	2亿
英伟达 NVDA	120.58	1亿
明大嘉和 UOKA	0.1708	1亿
Direxion Daily TSLA Bull 2X Shares TSLL	9.03	1亿

热议股票

关于我们·老虎社区守则·老虎社区账号管理规范·老虎社区服务协议·老虎社区隐私政策

公司名称：北京至简风宜信息技术有限公司

违法和不良信息投诉：010-5681-3562（工作时间9:30-18:30）

邮箱：service@laohu8.com

老虎社区侵权投诉指引

中国互联网举报中心·北京互联网举报中心

网络谣言曝光台·扫黄打非举报中心

网络110报警服务

© 2018-2025 老虎社区版权所有

营业执照：91110105MA01A4U55R

ICP备：京ICP备18016422号

网安备：京公网安备11010502036490

qrcode

关注我们

{"i18n":{"language":"zh_CN"},"quotesData":{"data":[{"symbol":"ES3.SI","market":"SI","secType":"STK","nameCN":"STI ETF","latestPrice":3.833,"timestamp":1741943760000,"preClose":3.832,"halted":0,"volume":200543,"delay":0,"changeRate":0.000261,"change":0.001,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":768755.6960000001,"amplitude":0.003653,"volumeRatio":0.305584,"dividePrice":0,"prevYearClose":3.7613,"fiveDayClose":3.908,"twentyDayClose":3.876},{"symbol":"G3B.SI","market":"SI","secType":"STK","nameCN":"Nikko AM STI ETF","latestPrice":3.908,"timestamp":1741943760000,"preClose":3.903,"halted":0,"volume":217582,"delay":0,"changeRate":0.001281,"change":0.005,"floatShares":0,"shares":0,"eps":0,"lyrEps":0,"amount":848909.3389999999,"amplitude":0.008711,"volumeRatio":1.333725,"dividePrice":0,"prevYearClose":3.8562,"fiveDayClose":3.98,"twentyDayClose":3.945}],"market":"SI"},"calendarData":{"timestamp":1741968789968,"tab":"ipo","data":[{"symbol":"SDM","name":"Smart Digital Group Ltd","market":"US","date":"2025-03-20","currency":"USD","priceRange":"4.00-6.00"},{"symbol":"02561","name":"维昇药业-B","market":"HK","date":"2025-03-21","shares":112441864,"currency":"HKD","priceRange":"68.440 - 75.280","minQty":100,"ipoName":"维昇药业－Ｂ"},{"symbol":"ELOG","name":"Eastern International","market":"US","date":"2025-03-21","shares":1600000,"currency":"USD","priceRange":"4.00 - 5.00"},{"symbol":"HXHX","name":"Haoxin Holdings Ltd","market":"US","date":"2025-03-21","shares":2000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"KNRX","name":"Knorex Ltd.","market":"US","date":"2025-03-27","currency":"USD","priceRange":"4.00 - 5.50"},{"symbol":"FATN","name":"FatPipe Inc.","market":"US","date":"2025-03-17","shares":700000,"currency":"USD","priceRange":"5.75 - 7.75"},{"symbol":"WTF","name":"Waton Financial Limited","market":"US","date":"2025-03-17","shares":5000000,"currency":"USD","priceRange":"4.00 - 6.00"},{"symbol":"FMFC","name":"Kandal M Venture Limited","market":"US","date":"2025-03-28","currency":"USD","priceRange":"4.00 - 5.00"}]},"boardData":{"market":"US","data":[[{"symbol":"RDFN","earning":0.7918,"name":"Redfin Corp","latestPrice":10.82,"amount":43398553.445919},{"symbol":"ATLN","earning":0.6304,"name":"Atlantic International Corp.","latestPrice":5.25,"amount":260833.95585},{"symbol":"TRVI","earning":0.4662,"name":"Trevi Therapeutics Inc.","latestPrice":6.58,"amount":5290938.304766},{"symbol":"BALY","earning":0.4565,"name":"BALLYS CORPORATION","latestPrice":16.96,"amount":170164.567974},{"symbol":"GRPN","earning":0.4385,"name":"GroupOn","latestPrice":14.855,"amount":16249889.470068},{"symbol":"PTGX","earning":0.4059,"name":"Protagonist Therapeutics Inc","latestPrice":54.535,"amount":23933417.84592},{"symbol":"CMTG","earning":0.3674,"name":"Claros Mortgage Trust, Inc.","latestPrice":3.965,"amount":3481682.3884099997},{"symbol":"AVAH","earning":0.3491,"name":"Aveanna Healthcare Holdings Inc.","latestPrice":5.17,"amount":1823870.165674}],{"headers":["股票名称","最新价格","涨跌幅","日换手率"],"data":[{"market":"US","symbol":"BON","latestPrice":1.605,"turnoverRate":30.011545,"nameCN":"天美生物","changeRate":1.181596},{"market":"US","symbol":"GV","latestPrice":5.59,"turnoverRate":12.022926,"nameCN":"Visionary Holdings","changeRate":-0.005338},{"market":"US","symbol":"IONX","latestPrice":30.824,"turnoverRate":6.20982,"nameCN":"DEFIANCE DAILY TARGET 2X LONG IONQ ETF","changeRate":0.202184},{"market":"US","symbol":"BAOS","latestPrice":2.05,"turnoverRate":3.67388,"nameCN":"宝盛","changeRate":0.025},{"market":"US","symbol":"JAMF","latestPrice":13.085,"turnoverRate":3.6478,"nameCN":"WT JAPAN MULTIFACTOR FUND","changeRate":0.012771},{"market":"US","symbol":"MSTZ","latestPrice":15.995,"turnoverRate":3.554935,"nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","changeRate":-0.189306},{"market":"US","symbol":"HHH","latestPrice":72.4069,"turnoverRate":2.91592,"nameCN":"Howard Hughes Holding","changeRate":0.00677},{"market":"US","symbol":"NVDQ","latestPrice":3.125,"turnoverRate":2.192153,"nameCN":"T-Rex 2X Inverse NVIDIA Daily Target ETF","changeRate":-0.083578},{"market":"US","symbol":"SMST","latestPrice":4.67,"turnoverRate":2.123268,"nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":-0.190641},{"market":"US","symbol":"RGC","latestPrice":11.56,"turnoverRate":1.862131,"nameCN":"脑再生科技","changeRate":-0.17956}],"keys":["symbol","latestPrice","changeRate","turnoverRate"],"name":"日换手率榜","id":"turnoverTop"},{"US":[{"volume":355323097,"market":"US","symbol":"SUNE","latestPrice":0.7203,"nameCN":"SUNation Energy Inc","changeRate":1.251641},{"volume":170430403,"market":"US","symbol":"QBTS","latestPrice":9.245,"nameCN":"D-Wave Quantum Inc.","changeRate":0.337916},{"volume":144338109,"market":"US","symbol":"NVDA","latestPrice":120.5818,"nameCN":"英伟达","changeRate":0.043276},{"volume":133007794,"market":"US","symbol":"UOKA","latestPrice":0.1708,"nameCN":"明大嘉和","changeRate":0.065502},{"volume":111457504,"market":"US","symbol":"TSLL","latestPrice":9.026,"nameCN":"Direxion Daily TSLA Bull 2X Shares","changeRate":0.053209}]}]},"hotStock":[{"code":"TSLA","name":"特斯拉","change":6.81,"ratio":0.028294831311284692,"score":893,"price":247.49,"up":603,"down":331,"market":"US"},{"code":"NVDA","name":"英伟达","change":5.11,"ratio":0.04421180134971449,"score":893,"price":120.69,"up":61,"down":17,"market":"US"},{"code":"AAPL","name":"苹果","change":2.85,"ratio":0.013592140404425792,"score":893,"price":212.53,"up":233,"down":118,"market":"US"},{"code":"XIACY","name":"小米集团ADR","change":0.5600000000000045,"ratio":0.01632653061224503,"score":893,"price":34.86,"up":8,"down":2,"market":"US"},{"code":"01810","name":"小米集团-W","change":1,"ratio":0.01892147587511826,"score":893,"price":53.85,"up":553,"down":201,"market":"HK"},{"code":"09988","name":"阿里巴巴-W","change":4.3000000000000185,"ratio":0.03269961977186326,"score":893,"price":135.8,"up":61,"down":24,"market":"HK"},{"code":"BABA","name":"阿里巴巴","change":1.655,"ratio":0.011962414166967836,"score":893,"price":140.005,"up":294,"down":131,"market":"US"},{"code":"QQQ","name":"纳指100ETF","change":9.76,"ratio":0.020839561002690354,"score":893,"price":478.1,"up":7,"down":7,"market":"US"},{"code":"INTC","name":"英特尔","change":0.09990000000000236,"ratio":0.004215189873417821,"score":893,"price":23.7999,"up":32,"down":9,"market":"US"},{"code":"SPY","name":"标普500ETF","change":9.610000000000072,"ratio":0.017427732037285686,"score":893,"price":561.03,"up":29,"down":42,"market":"US"},{"code":"NIO","name":"蔚来","change":0.15499999999999944,"ratio":0.03276955602536986,"score":893,"price":4.885,"up":801,"down":374,"market":"US"},{"code":"09866","name":"蔚来-SW","change":-2.4,"ratio":-0.06130268199233716,"score":893,"price":36.75,"up":3,"down":3,"market":"HK"},{"code":"09868","name":"小鹏汽车-W","change":-3.4,"ratio":-0.0356020942408377,"score":893,"price":92.1,"up":6,"down":12,"market":"HK"},{"code":"XPEV","name":"小鹏汽车","change":-1.72,"ratio":-0.06785009861932938,"score":893,"price":23.63,"up":208,"down":154,"market":"US"},{"code":"TSLL","name":"Direxion Daily TSLA Bull 2X Shares","change":0.483900000000001,"ratio":0.056464410735122636,"score":893,"price":9.0539,"up":1,"down":1,"market":"US"},{"code":"HSTECH","name":"恒生科技指数","change":133.01,"ratio":0.0231411486541737,"score":893,"price":5880.78,"up":7,"down":7,"market":"HK"},{"code":"YANG","name":"三倍做空富时中国ETF-Direxion","change":-2.5399999999999956,"ratio":-0.06732043466737334,"score":893,"price":35.19,"up":10,"down":1,"market":"US"},{"code":"META","name":"Meta Platforms, Inc.","change":16.165,"ratio":0.027392965777856857,"score":893,"price":606.28,"up":2,"down":2,"market":"US"},{"code":"159982","name":"中证500","change":0.025,"ratio":0.0163826998689384,"score":893,"price":1.551,"up":0,"down":0,"market":"SZ"}],"serviceName":"LAOHU8"}